STOCK#YHOO#346.90#-0.34#4679976
STOCK#GOOG#-325.24#-0.31#4679977
STOCK#GOOG#-325.26#-0.01#4679978
STOCK#GOOG#-325.20#0.06#4679979
STOCK#ASF#1134.08#0.88#4679980
STOCK#YHOO#347.19#0.28#4679981
STOCK#ASF#1134.85#0.77#4679982
STOCK#GOOG#-324.57#0.63#4679983
STOCK#YHOO#347.46#0.28#4679984
STOCK#YHOO#347.97#0.51#4679985
STOCK#YHOO#347.89#-0.08#4679986
STOCK#YHOO#347.37#-0.52#4679987
STOCK#YHOO#347.26#-0.11#4679988
STOCK#YHOO#348.15#0.90#4679989
STOCK#GOOG#-324.79#-0.23#4679990
STOCK#GOOG#-324.34#0.45#4679991
STOCK#YHOO#347.58#-0.58#4679992
STOCK#GOOG#-323.84#0.51#4679993
STOCK#YHOO#346.62#-0.96#4679994
STOCK#ASF#1135.20#0.35#4679995
STOCK#GOOG#-323.74#0.10#4679996
STOCK#GOOG#-323.54#0.20#4679997
STOCK#YHOO#347.18#0.56#4679998
STOCK#GOOG#-323.56#-0.03#4679999
STOCK#YHOO#347.51#0.34#4680000
STOCK#YHOO#347.95#0.44#4680001
STOCK#YHOO#346.97#-0.98#4680002
STOCK#GOOG#-323.25#0.31#4680003
STOCK#ASF#1135.08#-0.12#4680004
STOCK#ASF#1134.81#-0.27#4680005
STOCK#YHOO#346.05#-0.92#4680006
STOCK#GOOG#-322.68#0.58#4680007
STOCK#YHOO#345.24#-0.81#4680008
STOCK#YHOO#345.37#0.13#4680009
STOCK#YHOO#345.62#0.24#4680010